币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/13 04:45 | 105,976.67 $105,976.7 | 4.96 | $525,937.6 | |
BTC/USDT | 06/13 04:44 | 106,000.00 $106,000.0 | 6.07 | $643,457.7 | |
ETH/USDT | 06/13 04:44 | 2,650.00 $2,650.00 | 204.60 | $542,190.7 | |
BTC/USDT | 06/13 04:40 | 106,278.20 $106,278.2 | 17.12 | $1,819,483 | |
BTC/USDT | 06/13 04:40 | 106,426.54 $106,426.5 | 7.29 | $775,977.3 | |
SOL/USDT | 06/13 04:25 | 154.89 $154.89 | 1,300.00 | $201,360.0 | |
BTC/USDT | 06/13 04:17 | 106,800.00 $106,800.0 | 14.98 | $1,600,268 | |
BETH/USDT | 06/13 04:07 | 2,700.00 $2,700.00 | 50.00 | $135,000.0 | |
BTC/USDT | 06/13 04:00 | 106,823.00 $106,823.0 | 5.18 | $553,482.4 | |
BETH/USDT | 06/13 03:55 | 2,700.50 $2,700.50 | 50.00 | $135,025.0 | |
SOL/USDT | 06/13 03:49 | 155.20 $155.20 | 2,094.50 | $325,065.8 | |
BTC/USDT | 06/13 02:59 | 107,492.94 $107,492.9 | 10.00 | $1,074,929 | |
BTC/USDT | 06/13 02:59 | 107,483.70 $107,483.7 | 5.00 | $537,418.5 | |
BTC/USDT | 06/13 02:59 | 107,473.46 $107,473.5 | 5.00 | $537,367.3 | |
BTC/USDT | 06/13 02:59 | 107,464.18 $107,464.2 | 5.00 | $537,320.9 | |
BTC/USDT | 06/13 02:58 | 107,457.70 $107,457.7 | 5.00 | $537,288.5 | |
BTC/USDT | 06/13 02:58 | 107,453.90 $107,453.9 | 5.00 | $537,269.5 | |
BTC/USDT | 06/13 02:58 | 107,449.33 $107,449.3 | 5.00 | $537,246.7 | |
BTC/USDT | 06/13 02:58 | 107,489.61 $107,489.6 | 6.20 | $666,358.7 | |
BTC/USDT | 06/13 02:58 | 107,479.56 $107,479.6 | 20.00 | $2,149,591 | |
BTC/USDT | 06/13 02:58 | 107,460.79 $107,460.8 | 20.00 | $2,149,216 | |
BTC/USDT | 06/13 02:58 | 107,451.61 $107,451.6 | 20.00 | $2,149,032 | |
BTC/USDT | 06/13 02:58 | 107,470.49 $107,470.5 | 20.00 | $2,149,410 | |
BTC/USDT | 06/13 02:57 | 107,530.85 $107,530.9 | 4.89 | $526,189.1 | |
BTC/USDT | 06/13 02:57 | 107,514.50 $107,514.5 | 6.75 | $725,553.4 | |
BTC/USDT | 06/13 02:57 | 107,532.66 $107,532.7 | 4.86 | $522,549.4 | |
BTC/USDT | 06/13 02:47 | 107,400.02 $107,400.0 | 5.04 | $541,045.0 | |
DOGE/USDT | 06/13 02:47 | 0.18 $0.18600 | 108.92万 | $202,584.8 | |
DOGE/USDT | 06/13 02:32 | 0.18 $0.18652 | 403.11万 | $751,870.6 | |
DOGE/USDT | 06/13 02:30 | 0.18 $0.18711 | 123.23万 | $230,568.8 | |
SOL/USDT | 06/13 02:21 | 158.58 $158.58 | 3,037.09 | $481,624.5 | |
DOGE/USDT | 06/13 02:20 | 0.18 $0.18779 | 183.32万 | $344,250.3 | |
DOGE/USDT | 06/13 02:18 | 0.18 $0.18810 | 150.50万 | $283,087.4 | |
ETH/USDT | 06/13 02:17 | 2,747.00 $2,747.00 | 198.91 | $546,394.1 | |
BTC/USDT | 06/13 02:17 | 107,956.89 $107,956.9 | 5.51 | $594,644.2 | |
BTC/USDT | 06/13 02:08 | 108,119.00 $108,119.0 | 6.21 | $671,636.4 | |
SOL/USDT | 06/13 01:39 | 160.10 $160.10 | 1,249.22 | $200,000.0 | |
BTC/USDT | 06/13 01:01 | 107,699.92 $107,699.9 | 10.00 | $1,076,999 | |
BTC/USDT | 06/13 00:39 | 107,510.90 $107,510.9 | 5.00 | $537,554.5 | |
BTC/USDT | 06/13 00:39 | 107,497.02 $107,497.0 | 180.00 | $19,349,465 | |
BTC/USDT | 06/13 00:39 | 107,496.90 $107,496.9 | 5.00 | $537,484.5 | |
BTC/USDT | 06/13 00:39 | 107,496.90 $107,496.9 | 5.00 | $537,484.5 | |
BTC/USDT | 06/13 00:39 | 107,489.71 $107,489.7 | 5.65 | $607,794.8 | |
BTC/USDT | 06/13 00:39 | 107,489.94 $107,489.9 | 20.00 | $2,149,799 | |
BTC/USDT | 06/13 00:39 | 107,479.13 $107,479.1 | 5.00 | $537,395.7 | |
BTC/USDT | 06/13 00:39 | 107,490.57 $107,490.6 | 10.00 | $1,074,906 | |
BTC/USDT | 06/13 00:38 | 107,496.51 $107,496.5 | 11.88 | $1,276,652 | |
BTC/USDT | 06/13 00:38 | 107,493.03 $107,493.0 | 10.00 | $1,074,930 | |
BTC/USDT | 06/13 00:38 | 107,496.58 $107,496.6 | 10.00 | $1,074,966 | |
BTC/USDT | 06/13 00:38 | 107,496.36 $107,496.4 | 10.00 | $1,074,964 |