币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 06/13 06:19 | 2,640.00 $2,640.00 | 2,146.15 | $5,665,831 | |
ETH/USDT | 06/13 06:15 | 2,644.82 $2,644.83 | 611.50 | $1,617,325 | |
ETH/USDT | 06/13 05:59 | 2,633.71 $2,633.71 | 3,934.71 | $10,362,878 | |
DOGE/USDT | 06/13 05:59 | 0.18 $0.18060 | 118.72万 | $214,414.3 | |
BTC/USDT | 06/13 05:52 | 106,144.72 $106,144.7 | 5.74 | $609,133.7 | |
DOGE/USDT | 06/13 04:55 | 0.18 $0.18000 | 194.44万 | $350,000.0 | |
BTC/USDT | 06/13 04:49 | 105,900.00 $105,900.0 | 10.00 | $1,059,000 | |
UMA/USDT | 06/13 04:48 | 1.33 $1.3360 | 7.88万 | $105,311.3 | |
ETH/USDT | 06/13 04:44 | 2,650.00 $2,650.00 | 243.73 | $645,879.0 | |
BTC/USDT | 06/13 04:43 | 106,000.00 $106,000.0 | 5.00 | $530,000.0 | |
BTC/USDT | 06/13 04:43 | 106,000.00 $106,000.0 | 5.00 | $530,000.0 | |
BTC/USDT | 06/13 04:43 | 106,000.00 $106,000.0 | 10.00 | $1,060,000 | |
BTC/USDT | 06/13 04:43 | 106,100.00 $106,100.0 | 7.00 | $742,700.0 | |
DOGE/USDT | 06/13 04:37 | 0.18 $0.18391 | 120.12万 | $220,915.7 | |
ETH/USDT | 06/13 04:34 | 2,683.00 $2,683.00 | 472.75 | $1,268,387 | |
BTC/USDT | 06/13 04:32 | 106,972.95 $106,973.0 | 7.67 | $820,567.0 | |
BTC/USDT | 06/13 04:17 | 106,800.00 $106,800.0 | 6.71 | $717,078.3 | |
ETH/USDT | 06/13 04:01 | 2,690.00 $2,690.00 | 191.68 | $515,611.0 | |
BTC/USDT | 06/13 03:58 | 106,750.00 $106,750.0 | 10.00 | $1,067,500 | |
SOL/USDT | 06/13 03:49 | 155.20 $155.20 | 5,003.85 | $776,598.1 | |
SHIB/USDT | 06/13 03:46 | 0.00 $0.000012439 | 196.92亿 | $244,941.1 | |
BTC/USDT | 06/13 03:19 | 107,667.41 $107,667.4 | 5.00 | $538,337.1 | |
BTC/USDT | 06/13 03:19 | 107,709.65 $107,709.7 | 20.00 | $2,154,193 | |
BTC/USDT | 06/13 03:19 | 107,744.91 $107,744.9 | 20.00 | $2,154,898 | |
BTC/USDT | 06/13 03:19 | 107,755.38 $107,755.4 | 10.00 | $1,077,554 | |
BTC/USDT | 06/13 03:19 | 107,771.01 $107,771.0 | 10.00 | $1,077,710 | |
BTC/USDT | 06/13 03:19 | 107,761.48 $107,761.5 | 10.00 | $1,077,615 | |
BTC/USDT | 06/13 03:19 | 107,767.43 $107,767.4 | 20.00 | $2,155,349 | |
BTC/USDT | 06/13 03:19 | 107,757.64 $107,757.6 | 20.00 | $2,155,153 | |
BTC/USDT | 06/13 03:19 | 107,738.54 $107,738.5 | 10.00 | $1,077,385 | |
BTC/USDT | 06/13 03:19 | 107,719.72 $107,719.7 | 10.00 | $1,077,197 | |
BTC/USDT | 06/13 03:19 | 107,738.19 $107,738.2 | 10.00 | $1,077,382 | |
BTC/USDT | 06/13 03:19 | 107,688.38 $107,688.4 | 20.00 | $2,153,768 | |
BTC/USDT | 06/13 03:19 | 107,663.86 $107,663.9 | 5.00 | $538,319.3 | |
BTC/USDT | 06/13 03:19 | 107,687.47 $107,687.5 | 5.00 | $538,437.4 | |
BTC/USDT | 06/13 03:19 | 107,685.03 $107,685.0 | 5.00 | $538,425.2 | |
BTC/USDT | 06/13 03:18 | 107,795.11 $107,795.1 | 5.00 | $538,975.6 | |
BTC/USDT | 06/13 03:18 | 107,790.93 $107,790.9 | 5.00 | $538,954.7 | |
BTC/USDT | 06/13 03:18 | 107,832.62 $107,832.6 | 10.00 | $1,078,326 | |
BTC/USDT | 06/13 03:18 | 107,826.95 $107,827.0 | 5.00 | $539,134.8 | |
BTC/USDT | 06/13 03:18 | 107,838.55 $107,838.6 | 5.00 | $539,192.8 | |
BTC/USDT | 06/13 03:18 | 107,855.85 $107,855.9 | 5.00 | $539,279.3 | |
BTC/USDT | 06/13 03:18 | 107,865.07 $107,865.1 | 5.00 | $539,325.4 | |
BTC/USDT | 06/13 03:18 | 107,861.29 $107,861.3 | 5.00 | $539,306.5 | |
BTC/USDT | 06/13 03:18 | 107,870.88 $107,870.9 | 5.00 | $539,354.4 | |
BTC/USDT | 06/13 03:18 | 107,874.90 $107,874.9 | 5.00 | $539,374.5 | |
BTC/USDT | 06/13 03:18 | 107,849.00 $107,849.0 | 5.00 | $539,245.0 | |
BTC/USDT | 06/13 03:18 | 107,851.80 $107,851.8 | 5.00 | $539,259.0 | |
BTC/USDT | 06/13 03:18 | 107,854.30 $107,854.3 | 5.00 | $539,271.5 | |
BTC/USDT | 06/13 03:18 | 107,871.00 $107,871.0 | 5.00 | $539,355.0 |