币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/13 00:39 | 107,510.90 $107,510.9 | 5.00 | $537,554.5 | |
BTC/USDT | 06/13 00:39 | 107,497.02 $107,497.0 | 180.00 | $19,349,465 | |
BTC/USDT | 06/13 00:39 | 107,496.90 $107,496.9 | 5.00 | $537,484.5 | |
BTC/USDT | 06/13 00:39 | 107,496.90 $107,496.9 | 5.00 | $537,484.5 | |
BTC/USDT | 06/13 00:39 | 107,489.71 $107,489.7 | 5.65 | $607,794.8 | |
BTC/USDT | 06/13 00:39 | 107,489.94 $107,489.9 | 20.00 | $2,149,799 | |
BTC/USDT | 06/13 00:39 | 107,479.13 $107,479.1 | 5.00 | $537,395.7 | |
BTC/USDT | 06/13 00:39 | 107,490.57 $107,490.6 | 10.00 | $1,074,906 | |
BTC/USDT | 06/13 00:38 | 107,496.51 $107,496.5 | 11.88 | $1,276,652 | |
BTC/USDT | 06/13 00:38 | 107,493.03 $107,493.0 | 10.00 | $1,074,930 | |
BTC/USDT | 06/13 00:38 | 107,496.58 $107,496.6 | 10.00 | $1,074,966 | |
BTC/USDT | 06/13 00:38 | 107,496.36 $107,496.4 | 10.00 | $1,074,964 | |
BTC/USDT | 06/13 00:38 | 107,496.85 $107,496.9 | 5.75 | $618,629.8 | |
BTC/USDT | 06/13 00:38 | 107,490.46 $107,490.5 | 10.00 | $1,074,905 | |
BTC/USDT | 06/13 00:38 | 107,496.74 $107,496.7 | 5.00 | $537,483.7 | |
BTC/USDT | 06/13 00:38 | 107,481.24 $107,481.2 | 10.00 | $1,074,812 | |
BTC/USDT | 06/13 00:38 | 107,493.23 $107,493.2 | 10.00 | $1,074,932 | |
BTC/USDT | 06/13 00:37 | 107,684.52 $107,684.5 | 5.00 | $538,422.6 | |
BTC/USDT | 06/13 00:31 | 107,700.00 $107,700.0 | 5.59 | $601,508.8 | |
BTC/USDT | 06/13 00:31 | 107,700.00 $107,700.0 | 7.99 | $859,997.0 | |
BTC/USDT | 06/13 00:31 | 107,777.00 $107,777.0 | 6.59 | $710,359.6 | |
BTC/USDT | 06/13 00:31 | 107,727.00 $107,727.0 | 9.70 | $1,044,506 | |
BTC/USDT | 06/13 00:29 | 107,850.00 $107,850.0 | 35.00 | $3,774,750 | |
SOL/USDT | 06/13 00:05 | 157.26 $157.26 | 1,791.15 | $281,676.0 | |
SOL/USDT | 06/13 00:05 | 157.26 $157.27 | 1,791.15 | $281,687.8 | |
SOL/USDT | 06/13 00:05 | 157.26 $157.26 | 1,592.13 | $250,383.7 | |
SOL/USDT | 06/13 00:00 | 156.86 $156.87 | 2,641.45 | $414,362.3 | |
TRX/USDT | 06/12 23:54 | 0.27 $0.27370 | 41.87万 | $114,602.9 | |
DOGE/USDT | 06/12 23:47 | 0.18 $0.18706 | 113.68万 | $212,647.6 | |
ETH/USDT | 06/12 23:21 | 2,760.11 $2,760.12 | 220.47 | $608,510.6 | |
ETH/USDT | 06/12 23:20 | 2,761.01 $2,761.02 | 222.12 | $613,283.9 | |
TRX/USDT | 06/12 23:18 | 0.27 $0.27433 | 53.27万 | $146,141.2 | |
DOGE/USDT | 06/12 23:18 | 0.18 $0.18881 | 143.69万 | $271,302.7 | |
TRX/USDT | 06/12 23:17 | 0.27 $0.27452 | 50.00万 | $137,260.0 | |
AAVE/USDT | 06/12 23:11 | 301.16 $301.16 | 854.29 | $257,279.4 | |
SOL/USDT | 06/12 22:56 | 160.01 $160.01 | 2,989.51 | $478,362.4 | |
SOL/USDT | 06/12 22:52 | 160.38 $160.39 | 3,650.36 | $585,478.0 | |
DOGE/USDT | 06/12 22:33 | 0.18 $0.18935 | 149.50万 | $283,081.6 | |
DOGE/USDT | 06/12 22:30 | 0.18 $0.18933 | 166.92万 | $316,028.9 | |
ETH/USDT | 06/12 22:29 | 2,758.00 $2,758.00 | 325.77 | $898,468.0 | |
BTC/USDT | 06/12 22:29 | 107,449.99 $107,450.0 | 5.00 | $537,088.8 | |
ETH/USDT | 06/12 22:26 | 2,758.99 $2,758.99 | 307.01 | $847,032.2 | |
ETH/USDT | 06/12 22:20 | 2,760.04 $2,760.05 | 223.00 | $615,494.3 | |
BTC/USDT | 06/12 21:47 | 107,071.14 $107,071.1 | 6.90 | $738,790.9 | |
BTC/USDT | 06/12 21:46 | 107,059.28 $107,059.3 | 5.10 | $545,909.7 | |
ADA/USDT | 06/12 21:43 | 0.68 $0.68475 | 15.22万 | $104,227.0 | |
BTC/USDT | 06/12 21:37 | 106,927.86 $106,927.9 | 4.92 | $526,279.8 | |
DOGE/USDT | 06/12 20:31 | 0.18 $0.18797 | 150.00万 | $281,955.6 | |
ETH/USDT | 06/12 20:22 | 2,724.44 $2,724.44 | 195.20 | $531,818.1 | |
ETH/USDT | 06/12 20:21 | 2,720.21 $2,720.21 | 239.17 | $650,581.4 |