币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/13 00:39 | 107,488.00 $107,488.0 | 10.33 | $1,110,088 | |
BTC/USDT | 06/13 00:38 | 107,497.00 $107,497.0 | 5.88 | $632,447.8 | |
BTC/USDT | 06/13 00:38 | 107,497.00 $107,497.0 | 6.41 | $689,324.5 | |
BTC/USDT | 06/13 00:38 | 107,488.00 $107,488.0 | 4.74 | $509,227.5 | |
BTC/USDT | 06/13 00:32 | 107,697.21 $107,697.2 | 20.00 | $2,153,944 | |
BTC/USDT | 06/13 00:32 | 107,709.21 $107,709.2 | 20.00 | $2,154,184 | |
BTC/USDT | 06/13 00:32 | 107,699.99 $107,700.0 | 180.00 | $19,386,000 | |
BTC/USDT | 06/13 00:31 | 107,725.80 $107,725.8 | 30.00 | $3,231,774 | |
BTC/USDT | 06/13 00:31 | 107,738.72 $107,738.7 | 30.00 | $3,232,162 | |
BTC/USDT | 06/13 00:31 | 107,751.28 $107,751.3 | 30.00 | $3,232,539 | |
BTC/USDT | 06/13 00:31 | 107,763.09 $107,763.1 | 20.00 | $2,155,262 | |
BTC/USDT | 06/13 00:31 | 107,776.72 $107,776.7 | 50.00 | $5,388,836 | |
BTC/USDT | 06/13 00:31 | 107,793.83 $107,793.8 | 20.00 | $2,155,877 | |
BTC/USDT | 06/13 00:31 | 107,790.05 $107,790.1 | 20.00 | $2,155,801 | |
BTC/USDT | 06/13 00:31 | 107,722.17 $107,722.2 | 20.00 | $2,154,444 | |
BTC/USDT | 06/13 00:21 | 107,608.52 $107,608.5 | 20.00 | $2,152,171 | |
DOGE/USDT | 06/13 00:11 | 0.18 $0.18700 | 183.40万 | $342,964.3 | |
DOGE/USDT | 06/13 00:10 | 0.18 $0.18697 | 200.59万 | $375,043.5 | |
DOGE/USDT | 06/13 00:07 | 0.18 $0.18695 | 151.36万 | $282,968.3 | |
BTC/USDT | 06/13 00:00 | 107,138.99 $107,139.0 | 20.00 | $2,142,780 | |
SOL/USDT | 06/12 23:59 | 157.16 $157.16 | 1,685.98 | $264,976.8 | |
SOL/USDT | 06/12 23:59 | 157.12 $157.13 | 1,683.87 | $264,584.1 | |
BTC/USDT | 06/12 23:27 | 107,163.61 $107,163.6 | 5.00 | $535,818.1 | |
BTC/USDT | 06/12 23:18 | 107,548.00 $107,548.0 | 10.43 | $1,121,476 | |
ETH/USDT | 06/12 23:09 | 2,771.35 $2,771.35 | 291.69 | $808,367.4 | |
SOL/USDT | 06/12 22:52 | 160.51 $160.52 | 3,652.19 | $586,243.4 | |
ETH/USDT | 06/12 22:48 | 2,765.00 $2,765.00 | 405.60 | $1,121,476 | |
BTC/USDT | 06/12 22:46 | 107,654.47 $107,654.5 | 7.87 | $847,726.3 | |
BTC/USDT | 06/12 22:38 | 107,729.81 $107,729.8 | 33.28 | $3,585,501 | |
BTC/USDT | 06/12 22:16 | 107,514.74 $107,514.7 | 6.02 | $647,464.0 | |
ETH/USDT | 06/12 22:11 | 2,755.06 $2,755.06 | 192.72 | $530,957.2 | |
DOGE/USDT | 06/12 22:11 | 0.18 $0.18902 | 113.73万 | $214,972.8 | |
DOGE/USDT | 06/12 22:09 | 0.18 $0.18910 | 229.66万 | $434,281.2 | |
BTC/USDT | 06/12 22:08 | 107,341.57 $107,341.6 | 4.78 | $512,609.9 | |
BTC/USDT | 06/12 21:47 | 107,084.55 $107,084.6 | 5.00 | $535,422.8 | |
BTC/USDT | 06/12 21:39 | 107,097.30 $107,097.3 | 4.96 | $531,658.5 | |
ETH/USDT | 06/12 21:39 | 2,749.97 $2,749.98 | 360.00 | $989,992.6 | |
BTC/USDT | 06/12 21:38 | 107,097.70 $107,097.7 | 6.07 | $650,335.4 | |
DOGE/USDT | 06/12 21:37 | 0.18 $0.18800 | 108.14万 | $203,311.2 | |
ETH/USDT | 06/12 21:37 | 2,749.74 $2,749.75 | 200.00 | $549,949.6 | |
BTC/USDT | 06/12 21:33 | 106,693.71 $106,693.7 | 5.00 | $533,468.6 | |
BTC/USDT | 06/12 21:23 | 106,989.50 $106,989.5 | 4.88 | $522,505.3 | |
ETH/USDT | 06/12 21:08 | 2,743.40 $2,743.41 | 274.12 | $752,032.1 | |
DOGE/USDT | 06/12 20:47 | 0.18 $0.18835 | 166.99万 | $314,534.0 | |
ETH/USDT | 06/12 20:41 | 2,742.65 $2,742.65 | 222.22 | $609,477.8 | |
BTC/USDT | 06/12 20:40 | 107,339.47 $107,339.5 | 5.46 | $585,845.0 | |
ETH/USDT | 06/12 20:38 | 2,743.11 $2,743.11 | 1,069.34 | $2,933,313 | |
DOGE/USDT | 06/12 20:35 | 0.18 $0.18835 | 143.73万 | $270,715.9 | |
ETH/USDT | 06/12 20:09 | 2,721.00 $2,721.00 | 230.61 | $627,500.6 | |
ETH/USDT | 06/12 20:03 | 2,734.15 $2,734.16 | 225.80 | $617,385.3 |