UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/12/09	€0.69779	€0.71508	€0.71491	€0.68738	€3.93萬
2025/12/08	€0.69091	€0.70949	€0.69822	€0.67103	€4.41萬
2025/12/07	€0.69254	€0.71835	€0.69323	€0.67086	€5.14萬
2025/12/06	€0.69512	€0.70132	€0.69254	€0.67138	€10.55萬
2025/12/05	€0.71560	€0.73883	€0.69564	€0.69280	€7.01萬
2025/12/04	€0.70622	€0.72386	€0.71921	€0.70252	€3.95萬
2025/12/03	€0.70450	€0.71869	€0.70562	€0.68927	€4.09萬
2025/12/02	€0.66656	€0.70459	€0.70226	€0.65830	€6.05萬
2025/12/01	€0.70794	€0.71147	€0.66966	€0.65383	€6.53萬
2025/11/30	€0.73530	€0.73538	€0.70889	€0.70114	€4.37萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.7135。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。