幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/06 16:19 | 103,453.23 $103,453.2 | 5.00 | $517,266.2 | |
ADA/USDT | 06/06 16:08 | 0.64 $0.64170 | 55.81萬 | $358,136.2 | |
ADA/USDT | 06/06 16:03 | 0.64 $0.64100 | 55.81萬 | $357,745.5 | |
SOL/USDT | 06/06 15:55 | 147.23 $147.23 | 6,396.41 | $941,744.1 | |
ETH/USDT | 06/06 15:47 | 2,452.20 $2,452.20 | 801.79 | $1,966,139 | |
BTC/USDT | 06/06 15:23 | 103,230.62 $103,230.6 | 7.00 | $722,614.3 | |
BTC/USDT | 06/06 15:20 | 103,201.45 $103,201.5 | 6.79 | $700,350.1 | |
BTC/USDT | 06/06 15:14 | 103,235.61 $103,235.6 | 5.50 | $567,795.9 | |
BTC/USDT | 06/06 15:11 | 103,220.00 $103,220.0 | 6.00 | $619,320.0 | |
XRP/USDT | 06/06 12:45 | 2.13 $2.1370 | 13.46萬 | $287,720.1 | |
BTC/USDT | 06/06 12:42 | 102,702.39 $102,702.4 | 5.00 | $513,512.0 | |
RVN/USDT | 06/06 12:37 | 0.01 $0.016200 | 647.33萬 | $104,867.4 | |
BTC/USDT | 06/06 12:16 | 102,550.00 $102,550.0 | 5.00 | $512,596.2 | |
SOL/USDT | 06/06 12:10 | 147.00 $147.00 | 1,878.03 | $276,074.4 | |
DOGE/USDT | 06/06 12:07 | 0.17 $0.17500 | 125.00萬 | $218,750.0 | |
CRV/USDT | 06/06 11:46 | 0.61 $0.61830 | 49.53萬 | $306,225.1 | |
ETH/USDT | 06/06 11:26 | 2,441.25 $2,441.25 | 462.84 | $1,129,903 | |
DOGE/USDT | 06/06 11:25 | 0.17 $0.17348 | 251.02萬 | $435,466.8 | |
SOL/USDT | 06/06 11:22 | 145.99 $145.99 | 1,964.98 | $286,871.0 | |
BTC/USDT | 06/06 11:06 | 102,062.50 $102,062.5 | 5.08 | $518,074.4 | |
BTC/USDT | 06/06 11:03 | 102,071.82 $102,071.8 | 6.19 | $632,054.8 | |
BTC/USDT | 06/06 11:00 | 102,148.10 $102,148.1 | 6.08 | $620,885.6 | |
ETH/USDT | 06/06 11:00 | 2,435.20 $2,435.21 | 209.60 | $510,419.3 | |
DOGE/USDT | 06/06 10:58 | 0.17 $0.17245 | 270.00萬 | $465,616.2 | |
ETH/USDT | 06/06 10:55 | 2,428.00 $2,428.00 | 240.00 | $582,720.0 | |
BTC/USDT | 06/06 10:53 | 101,925.09 $101,925.1 | 5.00 | $509,625.5 | |
BTC/USDT | 06/06 10:48 | 101,929.75 $101,929.8 | 10.00 | $1,019,298 | |
DOGE/USDT | 06/06 10:45 | 0.17 $0.17180 | 160.00萬 | $274,887.8 | |
BTC/USDT | 06/06 10:32 | 101,605.42 $101,605.4 | 10.00 | $1,016,054 | |
BTC/USDT | 06/06 09:38 | 101,873.34 $101,873.3 | 5.00 | $509,366.7 | |
LTC/USDT | 06/06 09:12 | 84.00 $84.0007 | 4,209.15 | $353,571.3 | |
SOL/USDT | 06/06 09:07 | 145.00 $145.00 | 1,673.03 | $242,589.8 | |
BETH/USDT | 06/06 08:54 | 2,426.20 $2,426.20 | 375.90 | $912,014.9 | |
SOL/USDT | 06/06 08:44 | 145.25 $145.26 | 1,521.74 | $221,044.1 | |
SOL/USDT | 06/06 08:44 | 145.27 $145.27 | 2,028.99 | $294,759.5 | |
BETH/USDT | 06/06 08:44 | 2,421.80 $2,421.80 | 201.81 | $488,741.8 | |
BTC/USDT | 06/06 08:40 | 101,690.00 $101,690.0 | 5.47 | $556,122.3 | |
ETH/USDT | 06/06 08:34 | 2,415.38 $2,415.38 | 670.61 | $1,619,791 | |
DOGE/USDT | 06/06 08:13 | 0.17 $0.17040 | 122.61萬 | $208,930.3 | |
BTC/USDT | 06/06 08:10 | 101,416.02 $101,416.0 | 9.93 | $1,007,361 | |
UNI/USDT | 06/06 08:02 | 5.86 $5.8656 | 15.26萬 | $894,940.2 | |
XRP/USDT | 06/06 08:02 | 2.08 $2.0886 | 69.66萬 | $1,454,873 | |
TRX/USDT | 06/06 08:00 | 0.28 $0.28213 | 56.22萬 | $158,600.8 | |
DOGE/USDT | 06/06 07:58 | 0.17 $0.17103 | 130.28萬 | $222,822.3 | |
ETH/USDT | 06/06 07:49 | 2,414.76 $2,414.76 | 3,368.00 | $8,132,920 | |
BTC/USDT | 06/06 07:46 | 101,466.45 $101,466.5 | 5.00 | $507,332.3 | |
BTC/USDT | 06/06 07:45 | 101,501.72 $101,501.7 | 5.00 | $507,508.6 | |
BTC/USDT | 06/06 07:42 | 101,588.00 $101,588.0 | 5.60 | $568,892.8 | |
SOL/USDT | 06/06 07:28 | 144.85 $144.85 | 1.00萬 | $1,448,515 | |
ADA/USDT | 06/06 07:25 | 0.62 $0.62892 | 126.11萬 | $793,135.0 |