币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/06 17:51 | 103,648.65 $103,648.7 | 10.00 | $1,036,000 | |
BTC/USDT | 06/06 17:51 | 103,627.98 $103,628.0 | 7.48 | $774,796.5 | |
ETH/USDT | 06/06 17:46 | 2,472.00 $2,472.00 | 242.00 | $598,224.0 | |
BTC/USDT | 06/06 17:46 | 103,676.05 $103,676.1 | 13.57 | $1,406,669 | |
BTC/USDT | 06/06 17:45 | 103,699.86 $103,699.9 | 5.72 | $593,441.0 | |
LTC/USDT | 06/06 17:41 | 84.07 $84.0800 | 3,183.44 | $267,663.7 | |
BTC/USDT | 06/06 17:37 | 103,689.18 $103,689.2 | 10.17 | $1,054,994 | |
BTC/USDT | 06/06 17:37 | 103,691.10 $103,691.1 | 15.26 | $1,582,507 | |
BTC/USDT | 06/06 17:37 | 103,691.90 $103,691.9 | 7.63 | $791,254.9 | |
DOGE/USDT | 06/06 17:35 | 0.17 $0.17608 | 126.15万 | $222,115.0 | |
DOGE/USDT | 06/06 17:25 | 0.17 $0.17648 | 123.90万 | $218,661.7 | |
ETH/USDT | 06/06 17:21 | 2,474.75 $2,474.75 | 255.29 | $631,773.1 | |
DOGE/USDT | 06/06 16:54 | 0.17 $0.17531 | 178.39万 | $312,729.6 | |
BTC/USDT | 06/06 16:46 | 103,556.65 $103,556.7 | 20.00 | $2,071,133 | |
BTC/USDT | 06/06 16:41 | 103,479.52 $103,479.5 | 8.45 | $874,635.9 | |
SOL/USDT | 06/06 16:05 | 147.55 $147.55 | 2,000.00 | $295,100.0 | |
BTC/USDT | 06/06 16:01 | 103,200.00 $103,200.0 | 5.81 | $599,973.0 | |
ADA/USDT | 06/06 15:57 | 0.63 $0.63985 | 23.58万 | $150,860.7 | |
BTC/USDT | 06/06 15:21 | 103,200.00 $103,200.0 | 6.63 | $684,393.6 | |
BTC/USDT | 06/06 15:08 | 103,237.90 $103,237.9 | 5.27 | $544,012.6 | |
DOGE/USDT | 06/06 14:48 | 0.17 $0.17548 | 155.81万 | $273,422.4 | |
ETH/USDT | 06/06 14:39 | 2,462.00 $2,462.00 | 1,678.65 | $4,132,825 | |
BTC/USDT | 06/06 14:20 | 103,019.42 $103,019.4 | 5.00 | $515,097.1 | |
DOGE/USDT | 06/06 13:00 | 0.17 $0.17567 | 170.22万 | $299,025.6 | |
ADA/USDT | 06/06 12:47 | 0.63 $0.63920 | 22.88万 | $146,274.7 | |
ADA/USDT | 06/06 12:46 | 0.63 $0.63920 | 23.00万 | $147,016.1 | |
ADA/USDT | 06/06 12:46 | 0.63 $0.63916 | 22.90万 | $146,399.4 | |
SOL/USDT | 06/06 12:45 | 147.85 $147.86 | 1,397.30 | $206,604.3 | |
ETH/USDT | 06/06 12:03 | 2,451.41 $2,451.42 | 424.69 | $1,041,095 | |
SOL/USDT | 06/06 11:54 | 146.80 $146.80 | 1,878.57 | $275,777.6 | |
BTC/USDT | 06/06 11:50 | 102,497.30 $102,497.3 | 13.08 | $1,340,734 | |
BTC/USDT | 06/06 11:37 | 102,450.73 $102,450.7 | 16.32 | $1,672,181 | |
DOGE/USDT | 06/06 11:35 | 0.17 $0.17487 | 123.96万 | $216,766.9 | |
ADA/USDT | 06/06 11:04 | 0.62 $0.62980 | 48.55万 | $305,750.3 | |
LINK/USDT | 06/06 11:04 | 13.09 $13.0950 | 2.14万 | $280,000.0 | |
BTC/USDT | 06/06 11:03 | 102,130.29 $102,130.3 | 21.29 | $2,174,430 | |
BTC/USDT | 06/06 11:01 | 102,146.63 $102,146.6 | 28.03 | $2,862,889 | |
BTC/USDT | 06/06 10:52 | 101,969.97 $101,970.0 | 10.00 | $1,019,700 | |
BTC/USDT | 06/06 10:48 | 101,948.01 $101,948.0 | 5.00 | $509,740.1 | |
BTC/USDT | 06/06 09:33 | 101,800.00 $101,800.0 | 5.86 | $596,881.9 | |
BTC/USDT | 06/06 09:25 | 101,841.22 $101,841.2 | 5.40 | $549,763.4 | |
ETH/USDT | 06/06 09:16 | 2,425.00 $2,425.00 | 300.00 | $727,500.0 | |
ETH/USDT | 06/06 08:55 | 2,427.37 $2,427.37 | 300.00 | $728,212.0 | |
BETH/USDT | 06/06 08:54 | 2,426.20 $2,426.20 | 47.91 | $116,229.3 | |
TRX/USDT | 06/06 08:53 | 0.27 $0.27885 | 58.95万 | $164,395.1 | |
BTC/USDT | 06/06 08:40 | 101,689.99 $101,690.0 | 20.27 | $2,061,554 | |
ETH/USDT | 06/06 08:40 | 2,422.96 $2,422.97 | 352.54 | $854,190.1 | |
BTC/USDT | 06/06 08:36 | 101,716.35 $101,716.4 | 4.96 | $504,827.5 | |
BTC/USDT | 06/06 08:33 | 101,616.90 $101,616.9 | 15.50 | $1,574,938 | |
ETH/USDT | 06/06 08:26 | 2,403.31 $2,403.31 | 265.52 | $638,131.0 |