币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 07/29 16:05 | 3,873.86 $3,873.87 | 288.95 | $1,119,342 | |
ETH/USDT | 07/29 15:58 | 3,873.08 $3,873.08 | 428.31 | $1,658,884 | |
DOGE/USDT | 07/29 15:49 | 0.23 $0.23230 | 102.46万 | $238,013.2 | |
LTC/USDT | 07/29 15:47 | 110.58 $110.58 | 2,032.59 | $224,764.4 | |
BTC/USDT | 07/29 15:45 | 119,000.00 $119,000.0 | 5.00 | $595,000.0 | |
ETH/USDT | 07/29 15:45 | 3,880.00 $3,880.00 | 227.00 | $880,775.1 | |
XRP/USDT | 07/29 15:43 | 3.17 $3.1700 | 6.85万 | $217,002.4 | |
ETH/USDT | 07/29 15:38 | 3,856.56 $3,856.57 | 200.00 | $771,313.9 | |
ETH/USDT | 07/29 15:32 | 3,850.00 $3,850.00 | 191.17 | $735,990.4 | |
ETH/USDT | 07/29 15:19 | 3,841.50 $3,841.51 | 185.61 | $713,037.0 | |
ETH/USDT | 07/29 14:23 | 3,820.00 $3,820.00 | 131.27 | $501,432.9 | |
BTC/USDT | 07/29 14:20 | 119,000.00 $119,000.0 | 60.00 | $7,140,000 | |
BTC/USDT | 07/29 14:20 | 119,000.00 $119,000.0 | 5.00 | $595,000.0 | |
BTC/USDT | 07/29 14:17 | 118,900.00 $118,900.0 | 5.00 | $594,500.0 | |
BTC/USDT | 07/29 14:06 | 118,830.00 $118,830.0 | 5.04 | $599,407.2 | |
BTC/USDT | 07/29 13:55 | 118,821.71 $118,821.7 | 5.00 | $594,108.6 | |
BTC/USDT | 07/29 13:51 | 118,767.02 $118,767.0 | 10.93 | $1,297,684 | |
ETH/USDT | 07/29 12:39 | 3,787.06 $3,787.07 | 140.53 | $532,180.6 | |
ETH/USDT | 07/29 12:32 | 3,785.81 $3,785.82 | 250.38 | $947,883.5 | |
SOL/USDT | 07/29 12:32 | 183.63 $183.64 | 1,113.90 | $204,553.0 | |
LTC/USDT | 07/29 12:10 | 109.56 $109.56 | 2,978.16 | $326,286.9 | |
LTC/USDT | 07/29 12:05 | 109.41 $109.41 | 2,068.16 | $226,278.3 | |
LTC/USDT | 07/29 11:56 | 109.24 $109.24 | 2,556.16 | $279,236.0 | |
LTC/USDT | 07/29 11:47 | 109.07 $109.07 | 3,472.32 | $378,725.5 | |
ETH/USDT | 07/29 11:30 | 3,781.52 $3,781.52 | 148.52 | $561,628.6 | |
BTC/USDT | 07/29 11:23 | 118,332.24 $118,332.2 | 5.12 | $605,423.7 | |
ETH/USDT | 07/29 11:21 | 3,780.00 $3,780.00 | 1,000.38 | $3,781,425 | |
SOL/USDT | 07/29 11:11 | 183.35 $183.35 | 1,367.26 | $250,689.0 | |
SOL/USDT | 07/29 11:11 | 183.32 $183.33 | 4,101.78 | $751,970.5 | |
ETH/USDT | 07/29 11:08 | 3,782.14 $3,782.15 | 500.00 | $1,891,073 | |
ETH/USDT | 07/29 10:59 | 3,760.00 $3,760.00 | 619.68 | $2,330,004 | |
ETH/USDT | 07/29 10:57 | 3,752.00 $3,752.00 | 837.00 | $3,140,424 | |
SOL/USDT | 07/29 10:43 | 181.50 $181.50 | 1,230.77 | $223,385.0 | |
SOL/USDT | 07/29 10:42 | 181.53 $181.53 | 1,541.38 | $279,807.3 | |
ETH/USDT | 07/29 10:25 | 3,745.00 $3,745.00 | 620.88 | $2,325,202 | |
DOGE/USDT | 07/29 10:19 | 0.22 $0.22267 | 92.67万 | $206,347.9 | |
DOGE/USDT | 07/29 10:18 | 0.22 $0.22267 | 98.85万 | $220,111.3 | |
ETH/USDT | 07/29 09:59 | 3,758.62 $3,758.62 | 784.18 | $2,947,433 | |
ETH/USDT | 07/29 09:46 | 3,780.07 $3,780.08 | 499.86 | $1,889,509 | |
SOL/USDT | 07/29 09:44 | 183.34 $183.35 | 3,273.98 | $600,280.4 | |
SOL/USDT | 07/29 09:27 | 184.00 $184.00 | 1,211.13 | $222,848.7 | |
ETH/USDT | 07/29 09:03 | 3,771.37 $3,771.37 | 813.33 | $3,067,382 | |
DOGE/USDT | 07/29 08:46 | 0.22 $0.22500 | 103.14万 | $232,067.4 | |
ETH/USDT | 07/29 08:43 | 3,758.92 $3,758.93 | 200.00 | $751,785.2 | |
BTC/USDT | 07/29 08:35 | 117,909.66 $117,909.7 | 4.27 | $503,808.9 | |
ETH/USDT | 07/29 08:31 | 3,812.79 $3,812.80 | 200.00 | $762,560.0 | |
ETH/USDT | 07/29 08:16 | 3,818.00 $3,818.00 | 165.09 | $630,325.4 | |
AUCTION/USDT | 07/29 07:56 | 11.70 $11.7003 | 1.16万 | $135,313.9 | |
BTC/USDT | 07/29 07:27 | 118,002.81 $118,002.8 | 9.73 | $1,147,819 | |
ETH/USDT | 07/29 07:27 | 3,786.87 $3,786.87 | 179.56 | $679,977.2 |